GSK_Annual_Report_2021

Annual Report 2020-21 65  High/low of market price of the company’s shares traded along with the volumes on the Stock Exchange, Mumbai and on the National Stock Exchange during the year April 2020 to March 2021 is furnished below: Month and Year BSE NSE High Low Volume High Low Volume (Rupees) (Rupees) (No. of Shares) (Rupees) (Rupees) (No. of Shares) April 2020 1540 .00 1154.70 113061 1522 .00 1150.00 1528038 May 2020 1524 .00 1337.00 51881 1522 .00 1335.00 739956 June 2020 1524 .00 1258.00 81324 1525 .00 1206.00 867567 July 2020 1570.65 1430 .00 78660 1574.00 1435.00 692983 August 2020 1628.90 1424.40 93081 1629.50 1423.10 2478145 September 2020 1805 .00 1530.00 110870 1807.50 1526.00 3577005 October 2020 1612 .00 1461.00 248540 1612 .00 1461.00 1772589 November 2020 1569 .00 1391.00 70434 1570 .00 1391.00 995306 December 2020 1645 .00 1490.00 74150 1645 .00 1485.15 1306863 January 2021 1650 .00 1425.00 63321 1630 .00 1450.10 781677 February 2021 1549 .00 1406.30 76351 1515 .00 1419.30 1326438 March 2021 1574.85 1379 .00 92767 1575.00 1521.00 943011  Share Performance of the company in comparison to BSE Sensex Share Price (Close) Sensex SENSEX SHARE PRICE 30000 31000 32000 33000 34000 35000 36000 37000 38000 39000 40000 41000 42000 43000 44000 45000 46000 47000 48000 49000 50000 51000 52000 1000 1100 1200 1300 1400 1500 1600 1700 1800 1900 2000 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20